ARBBhistorical intraday data
ListedARB IOT Group Limited Ordinary SharesNasdaq
ARB IOT Group Limited Ordinary Shares (ARBB) is a common stock listed on Nasdaq. The archive holds 897 trading days of ARBB, from April 5, 2023 to November 9, 2026, with 3,151,883 trades. There are 60,701 1-minute bars on file.
On file
- First day
- 2023-04-05
- Last day
- 2026-11-09
- Trading days
- 897
- Trades
- 3,151,883
- 1-minute bars
- 60,701
- Bars, about
- 944 KB
- Trades, about
- 43 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARBB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:47 | 3.55 | 3.55 | 3.55 | 3.55 | 168 | 3 |
| 09:51 | 3.54 | 3.54 | 3.54 | 3.54 | 181 | 2 |
| 11:09 | 3.48 | 3.48 | 3.48 | 3.48 | 611 | 2 |
| 11:32 | 3.635 | 3.635 | 3.635 | 3.635 | 122 | 3 |
| 12:28 | 3.65 | 3.65 | 3.65 | 3.65 | 140 | 3 |
ARBB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 186 | 719,801 |
| 2024 | 252 | 1,052,519 |
| 2025 | 250 | 1,293,860 |
| 2026 | 209 | 85,703 |