BRTRhistorical intraday data
ListedBlackRock ETF Trust II iShares Total Return Active ETFNasdaq
BlackRock ETF Trust II iShares Total Return Active ETF (BRTR) is an exchange-traded fund listed on Nasdaq. BRTR has 727 trading days on file, from December 14, 2023 to November 9, 2026, with 190,041 trades. There are 31,689 1-minute bars on file.
On file
- First day
- 2023-12-14
- Last day
- 2026-11-09
- Trading days
- 727
- Trades
- 190,041
- 1-minute bars
- 31,689
- Bars, about
- 501 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.81 | 48.81 | 48.81 | 48.81 | 956.5678 | 3 |
| 09:48 | 48.795 | 48.795 | 48.795 | 48.795 | 108 | 1 |
| 09:54 | 48.785 | 48.785 | 48.785 | 48.785 | 216 | 1 |
| 09:55 | 48.7916 | 48.7916 | 48.7916 | 48.7916 | 250 | 1 |
| 10:01 | 48.79 | 48.79 | 48.79 | 48.79 | 4,000 | 1 |
BRTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 11 | 3,021 |
| 2024 | 252 | 21,398 |
| 2025 | 250 | 64,389 |
| 2026 | 214 | 101,233 |