XTNThistorical intraday data
ListedXtant Medical Holdings, Inc.NYSE American
Xtant Medical Holdings, Inc. (XTNT) is a common stock listed on NYSE American. XTNT has 3,415 trading days on file, from February 1, 2007 to November 9, 2026, with 3,151,873 trades. There are 206,462 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 3,415
- Trades
- 3,151,873
- 1-minute bars
- 206,462
- Bars, about
- 3.2 MB
- Trades, about
- 43 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XTNT data for 2010 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.299 | 0.299 | 0.299 | 0.299 | 332 | 1 |
| 09:33 | 0.292351 | 0.292351 | 0.292351 | 0.292351 | 2,020 | 1 |
| 09:41 | 0.292351 | 0.292351 | 0.292351 | 0.292351 | 2,030 | 1 |
| 09:53 | 0.289166 | 0.289166 | 0.289166 | 0.289166 | 1,000 | 1 |
| 10:01 | 0.29235 | 0.29235 | 0.29235 | 0.29235 | 725 | 4 |
XTNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 231 | 44,099 |
| 2008 | 253 | 20,913 |
| 2009 | 156 | 111,617 |
| 2015 | 52 | 3,032 |
| 2016 | 252 | 52,857 |
| 2017 | 251 | 202,398 |
| 2018 | 251 | 60,842 |
| 2019 | 249 | 12,771 |
| 2020 | 251 | 831,157 |
| 2021 | 252 | 1,099,201 |
| 2022 | 251 | 48,148 |
| 2023 | 250 | 86,816 |
| 2024 | 252 | 137,287 |
| 2025 | 250 | 96,049 |
| 2026 | 214 | 344,686 |