FCBChistorical intraday data
ListedFirst Community Bankshares, Inc. (VA)Nasdaq
First Community Bankshares, Inc. (VA) (FCBC) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of FCBC, from September 10, 2003 to November 9, 2026, with 3,156,575 trades. There are 355,977 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,156,575
- 1-minute bars
- 355,977
- Bars, about
- 5.5 MB
- Trades, about
- 43 MB
- Quotes, about
- 208 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.21 | 46.425 | 46.21 | 46.425 | 1,378.02232 | 11 |
| 09:33 | 46.09 | 46.09 | 46.09 | 46.09 | 655 | 9 |
| 09:35 | 46.09 | 46.09 | 46.09 | 46.09 | 320 | 7 |
| 09:53 | 46.13 | 46.13 | 46.13 | 46.13 | 100 | 1 |
| 10:03 | 45.98 | 45.98 | 45.98 | 45.98 | 123 | 3 |
FCBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,036 |
| 2004 | 252 | 18,615 |
| 2005 | 252 | 22,964 |
| 2006 | 251 | 25,096 |
| 2007 | 251 | 41,925 |
| 2008 | 253 | 63,663 |
| 2009 | 252 | 106,457 |
| 2010 | 252 | 70,425 |
| 2011 | 252 | 59,566 |
| 2012 | 250 | 53,586 |
| 2013 | 252 | 51,798 |
| 2014 | 252 | 71,447 |
| 2015 | 252 | 75,632 |
| 2016 | 252 | 79,727 |
| 2017 | 251 | 77,895 |
| 2018 | 251 | 91,934 |
| 2019 | 252 | 113,138 |
| 2020 | 253 | 182,417 |
| 2021 | 252 | 180,241 |
| 2022 | 251 | 188,075 |
| 2023 | 250 | 237,575 |
| 2024 | 252 | 269,624 |
| 2025 | 250 | 431,742 |
| 2026 | 214 | 638,997 |