BRUNhistorical intraday data
ListedBoost Run Inc. Class A Common StockNasdaq
Boost Run Inc. Class A Common Stock (BRUN) is a common stock listed on Nasdaq. BRUN has 126 trading days on file, from May 11, 2026 to November 9, 2026, with 2,635,106 trades. There are 52,648 1-minute bars on file.
On file
- First day
- 2026-05-11
- Last day
- 2026-11-09
- Trading days
- 126
- Trades
- 2,635,106
- 1-minute bars
- 52,648
- Bars, about
- 798 KB
- Trades, about
- 36 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRUN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.3 | 6.11 | 6.18 | 26,717.976315 | 39 |
| 09:31 | 6.12 | 6.12 | 6.02 | 6.05 | 13,818 | 48 |
| 09:32 | 6.03 | 6.03 | 5.95 | 5.95 | 4,515 | 37 |
| 09:33 | 5.945 | 6.04 | 5.945 | 6.005 | 4,921.49975 | 36 |
| 09:34 | 6.069 | 6.1 | 6.005 | 6.04 | 20,086.425421 | 54 |
BRUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 126 | 2,635,106 |