ARAIhistorical intraday data
ListedArrive AI Inc. Common StockNasdaq
Arrive AI Inc. Common Stock (ARAI) is a common stock listed on Nasdaq. ARAI has 373 trading days on file, from May 15, 2025 to November 9, 2026, with 3,156,712 trades. There are 91,057 1-minute bars on file.
On file
- First day
- 2025-05-15
- Last day
- 2026-11-09
- Trading days
- 373
- Trades
- 3,156,712
- 1-minute bars
- 91,057
- Bars, about
- 1.3 MB
- Trades, about
- 43 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1 | 0.1 | 0.098 | 0.098 | 16,731 | 46 |
| 09:31 | 0.0979 | 0.098 | 0.0979 | 0.0979 | 7,237 | 16 |
| 09:33 | 0.097 | 0.0998 | 0.097 | 0.0998 | 630 | 2 |
| 09:36 | 0.0971 | 0.0971 | 0.097 | 0.097 | 10,110 | 5 |
| 09:37 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 3,426 | 3 |
ARAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 159 | 849,013 |
| 2026 | 214 | 2,307,699 |