BNTChistorical intraday data
ListedBenitec Biopharma Inc. Common StockNasdaq
Benitec Biopharma Inc. Common Stock (BNTC) is a common stock listed on Nasdaq. BNTC has 2,775 trading days on file, from August 18, 2015 to November 9, 2026, with 3,661,206 trades. There are 164,973 1-minute bars on file.
On file
- First day
- 2015-08-18
- Last day
- 2026-11-09
- Trading days
- 2,775
- Trades
- 3,661,206
- 1-minute bars
- 164,973
- Bars, about
- 2.5 MB
- Trades, about
- 50 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.68 | 9.68 | 9.68 | 689.327347 | 3 |
| 09:35 | 9.47 | 9.49 | 9.47 | 9.49 | 383 | 9 |
| 09:39 | 9.5 | 9.5 | 9.5 | 9.5 | 209 | 3 |
| 09:40 | 9.465 | 9.465 | 9.465 | 9.465 | 101 | 2 |
| 09:51 | 9.54 | 9.54 | 9.54 | 9.54 | 268 | 9 |
BNTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 95 | 10,147 |
| 2016 | 229 | 9,592 |
| 2017 | 250 | 194,699 |
| 2018 | 247 | 29,067 |
| 2019 | 235 | 21,567 |
| 2020 | 252 | 193,571 |
| 2021 | 252 | 899,804 |
| 2022 | 251 | 447,722 |
| 2023 | 250 | 620,161 |
| 2024 | 250 | 176,157 |
| 2025 | 250 | 457,134 |
| 2026 | 214 | 601,585 |