BLDRhistorical intraday data
ListedBuilders FirstSource, Inc.NYSE
Builders FirstSource, Inc. (BLDR) is a common stock listed on NYSE. BLDR has 5,379 trading days on file, from June 22, 2005 to November 9, 2026, with 63,880,890 trades. There are 1,578,355 1-minute bars on file.
On file
- First day
- 2005-06-22
- Last day
- 2026-11-09
- Trading days
- 5,379
- Trades
- 63,880,890
- 1-minute bars
- 1,578,355
- Bars, about
- 23 MB
- Trades, about
- 883 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLDR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.59 | 64.04 | 63.52 | 64.02 | 29,176.310163 | 221 |
| 09:31 | 64.3 | 64.3 | 64.1 | 64.16 | 9,289.654262 | 109 |
| 09:32 | 63.75 | 64.24 | 63.75 | 64.025 | 32,820.30362 | 205 |
| 09:33 | 63.995 | 64.15 | 63.995 | 64 | 2,787.023871 | 32 |
| 09:34 | 64.15 | 64.2776 | 64.045 | 64.045 | 725.09561 | 12 |
BLDR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 134 | 102,338 |
| 2006 | 251 | 232,055 |
| 2007 | 251 | 306,326 |
| 2008 | 253 | 174,507 |
| 2009 | 252 | 132,280 |
| 2010 | 252 | 210,636 |
| 2011 | 252 | 155,669 |
| 2012 | 250 | 375,805 |
| 2013 | 252 | 522,833 |
| 2014 | 252 | 648,915 |
| 2015 | 252 | 1,563,983 |
| 2016 | 252 | 2,195,890 |
| 2017 | 251 | 2,185,139 |
| 2018 | 251 | 2,234,754 |
| 2019 | 252 | 2,199,072 |
| 2020 | 253 | 4,436,303 |
| 2021 | 252 | 5,950,452 |
| 2022 | 251 | 7,772,542 |
| 2023 | 250 | 7,649,561 |
| 2024 | 252 | 7,297,033 |
| 2025 | 250 | 9,197,590 |
| 2026 | 214 | 8,337,207 |