CENTAhistorical intraday data
ListedCentral Garden & Pet CompanyNasdaq
Central Garden & Pet Company (CENTA) is a common stock listed on Nasdaq. CENTA has 4,971 trading days on file, from February 6, 2007 to November 9, 2026, with 14,135,367 trades. There are 1,040,217 1-minute bars on file.
On file
- First day
- 2007-02-06
- Last day
- 2026-11-09
- Trading days
- 4,971
- Trades
- 14,135,367
- 1-minute bars
- 1,040,217
- Bars, about
- 15 MB
- Trades, about
- 195 MB
- Quotes, about
- 363 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CENTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.24 | 41.24 | 41.24 | 41.24 | 1,987.064495 | 11 |
| 09:31 | 41.05 | 41.06 | 41.05 | 41.06 | 528 | 11 |
| 09:41 | 41.46 | 41.46 | 41.385 | 41.385 | 518 | 8 |
| 09:47 | 41.275 | 41.31 | 40.97 | 41.05 | 11,816 | 76 |
| 09:53 | 40.975 | 40.975 | 40.975 | 40.975 | 100 | 1 |
CENTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 228 | 389,169 |
| 2008 | 253 | 423,671 |
| 2009 | 252 | 554,503 |
| 2010 | 252 | 359,632 |
| 2011 | 252 | 355,311 |
| 2012 | 250 | 290,114 |
| 2013 | 252 | 282,927 |
| 2014 | 252 | 318,566 |
| 2015 | 252 | 379,331 |
| 2016 | 252 | 543,027 |
| 2017 | 251 | 516,432 |
| 2018 | 251 | 634,922 |
| 2019 | 252 | 826,372 |
| 2020 | 253 | 894,310 |
| 2021 | 252 | 769,587 |
| 2022 | 251 | 949,122 |
| 2023 | 250 | 912,278 |
| 2024 | 252 | 1,356,161 |
| 2025 | 250 | 1,836,036 |
| 2026 | 214 | 1,543,896 |