AMTDhistorical intraday data
ListedAMTD IDEA Group American Depositary Shares, each representing three hundred sixty (360) Class A Ordinary SharesNYSE
AMTD IDEA Group American Depositary Shares, each representing three hundred sixty (360) Class A Ordinary Shares (AMTD) is an ADR listed on NYSE. AMTD has 5,496 trading days on file, from September 10, 2003 to November 9, 2026, with 88,809,262 trades. There are 1,785,428 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,496
- Trades
- 88,809,262
- 1-minute bars
- 1,785,428
- Bars, about
- 27 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AMTD data for 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12 | 12 | 12 | 12 | 506.9638 | 19 |
| 10:07 | 12.395 | 12.395 | 12.25 | 12.25 | 309 | 7 |
| 10:13 | 12.59 | 12.81 | 12.59 | 12.81 | 1,182 | 40 |
| 10:14 | 12.91 | 12.91 | 12.91 | 12.91 | 282 | 37 |
| 10:15 | 13.2 | 13.2 | 13.2 | 13.2 | 1,266 | 38 |
AMTD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 576,738 |
| 2004 | 252 | 2,179,629 |
| 2005 | 252 | 2,958,677 |
| 2006 | 251 | 4,949,825 |
| 2007 | 251 | 4,597,732 |
| 2008 | 253 | 5,104,264 |
| 2009 | 252 | 5,990,031 |
| 2010 | 252 | 5,680,923 |
| 2011 | 252 | 6,129,150 |
| 2012 | 250 | 4,630,607 |
| 2013 | 252 | 4,043,885 |
| 2014 | 252 | 4,780,155 |
| 2015 | 252 | 4,368,399 |
| 2016 | 252 | 5,885,225 |
| 2017 | 251 | 4,581,195 |
| 2018 | 251 | 5,279,261 |
| 2019 | 252 | 6,594,100 |
| 2020 | 192 | 6,554,799 |
| 2022 | 232 | 3,175,572 |
| 2023 | 250 | 306,193 |
| 2024 | 252 | 58,604 |
| 2025 | 250 | 115,192 |
| 2026 | 214 | 269,106 |