AMXhistorical intraday data
ListedAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)NYSE
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) (AMX) is an ADR listed on NYSE. AMX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 96,907,872 trades. There are 2,170,012 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 96,907,872
- 1-minute bars
- 2,170,012
- Bars, about
- 32 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.94 | 25.725 | 25.92 | 11,536.492243 | 69 |
| 09:31 | 25.96 | 25.96 | 25.87 | 25.885 | 1,315 | 21 |
| 09:32 | 25.845 | 25.89 | 25.845 | 25.89 | 1,343 | 20 |
| 09:33 | 25.95 | 25.95 | 25.905 | 25.905 | 374 | 15 |
| 09:34 | 25.94 | 25.97 | 25.94 | 25.95 | 9,231 | 71 |
AMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 61,622 |
| 2004 | 252 | 313,264 |
| 2005 | 252 | 628,491 |
| 2006 | 251 | 1,373,208 |
| 2007 | 251 | 4,552,550 |
| 2008 | 253 | 8,760,312 |
| 2009 | 252 | 6,078,666 |
| 2010 | 252 | 4,871,035 |
| 2011 | 252 | 6,146,194 |
| 2012 | 250 | 6,773,332 |
| 2013 | 252 | 7,681,822 |
| 2014 | 252 | 5,810,698 |
| 2015 | 252 | 4,523,373 |
| 2016 | 252 | 4,252,321 |
| 2017 | 251 | 3,261,424 |
| 2018 | 251 | 3,626,684 |
| 2019 | 252 | 3,232,818 |
| 2020 | 253 | 4,219,935 |
| 2021 | 252 | 3,163,730 |
| 2022 | 251 | 3,676,298 |
| 2023 | 250 | 3,811,228 |
| 2024 | 252 | 2,839,737 |
| 2025 | 250 | 3,565,376 |
| 2026 | 214 | 3,683,754 |