BEhistorical intraday data
ListedBloom Energy CorporationNYSE
Bloom Energy Corporation (BE) is a common stock listed on NYSE. The archive holds 3,391 trading days of BE, from September 10, 2003 to November 9, 2026, with 116,957,474 trades. There are 1,356,971 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,391
- Trades
- 116,957,474
- 1-minute bars
- 1,356,971
- Bars, about
- 20 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BE data for 2009 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 182.24 | 184.2 | 181.14 | 181.875 | 330,109.107453 | 4,957 |
| 09:31 | 181.875 | 182.38 | 180.5 | 181.685 | 169,361.663396 | 3,133 |
| 09:32 | 181.63 | 183.18 | 181.26 | 182.665 | 107,781.106882 | 2,731 |
| 09:33 | 182.84 | 186.21 | 182.72 | 185.67 | 197,532.597721 | 3,701 |
| 09:34 | 185.67 | 187.47 | 185.61 | 187.14 | 210,118.316337 | 3,386 |
BE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 55,598 |
| 2004 | 252 | 203,968 |
| 2005 | 252 | 272,625 |
| 2006 | 251 | 532,076 |
| 2007 | 251 | 1,459,295 |
| 2008 | 222 | 1,031,782 |
| 2018 | 110 | 456,201 |
| 2019 | 252 | 2,144,716 |
| 2020 | 253 | 6,535,539 |
| 2021 | 252 | 7,455,586 |
| 2022 | 251 | 7,348,959 |
| 2023 | 250 | 7,977,688 |
| 2024 | 252 | 10,649,904 |
| 2025 | 250 | 24,294,030 |
| 2026 | 214 | 46,539,507 |