YUMhistorical intraday data
ListedYum! Brands, Inc.NYSE
Yum! Brands, Inc. (YUM) is a common stock listed on NYSE. YUM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 118,811,142 trades. There are 2,258,602 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 118,811,142
- 1-minute bars
- 2,258,602
- Bars, about
- 34 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YUM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 161.63 | 162.27 | 161.33 | 161.915 | 25,043.584381 | 128 |
| 09:31 | 161.93 | 161.93 | 161.43 | 161.875 | 1,589.437534 | 42 |
| 09:32 | 161.39 | 161.39 | 161.39 | 161.39 | 365.788116 | 19 |
| 09:33 | 161.905 | 161.905 | 160.09 | 160.385 | 22,543.043922 | 305 |
| 09:34 | 160.385 | 160.76 | 160.335 | 160.48 | 3,817.562029 | 88 |
YUM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 127,749 |
| 2004 | 252 | 548,620 |
| 2005 | 252 | 714,711 |
| 2006 | 251 | 990,493 |
| 2007 | 251 | 2,285,039 |
| 2008 | 253 | 5,564,182 |
| 2009 | 252 | 6,577,865 |
| 2010 | 252 | 4,887,304 |
| 2011 | 252 | 5,739,659 |
| 2012 | 250 | 5,866,661 |
| 2013 | 252 | 5,329,041 |
| 2014 | 252 | 5,828,568 |
| 2015 | 252 | 7,221,662 |
| 2016 | 252 | 6,367,337 |
| 2017 | 251 | 4,028,715 |
| 2018 | 251 | 4,419,643 |
| 2019 | 252 | 4,242,313 |
| 2020 | 253 | 5,927,570 |
| 2021 | 252 | 5,248,594 |
| 2022 | 251 | 6,328,179 |
| 2023 | 250 | 6,625,616 |
| 2024 | 252 | 7,444,712 |
| 2025 | 250 | 8,612,810 |
| 2026 | 214 | 7,884,099 |