ZIONhistorical intraday data
ListedZions Bancorporation N.A.Nasdaq
Zions Bancorporation N.A. (ZION) is a common stock listed on Nasdaq. ZION has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 117,160,244 trades. There are 2,211,091 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 117,160,244
- 1-minute bars
- 2,211,091
- Bars, about
- 33 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 4.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZION is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.58 | 65.96 | 65.2975 | 65.515 | 9,531.398677 | 43 |
| 09:31 | 65.48 | 65.79 | 65.47 | 65.79 | 858 | 20 |
| 09:33 | 65.7313 | 65.7313 | 65.605 | 65.63 | 1,043.063393 | 22 |
| 09:34 | 65.64 | 65.64 | 65.48 | 65.64 | 1,343 | 22 |
| 09:35 | 65.575 | 65.6859 | 65.575 | 65.575 | 2,888 | 33 |
ZION by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 167,149 |
| 2004 | 252 | 604,902 |
| 2005 | 252 | 655,025 |
| 2006 | 251 | 686,709 |
| 2007 | 251 | 1,494,760 |
| 2008 | 253 | 5,350,497 |
| 2009 | 252 | 7,330,540 |
| 2010 | 252 | 7,610,167 |
| 2011 | 252 | 5,515,690 |
| 2012 | 250 | 4,274,841 |
| 2013 | 252 | 3,246,386 |
| 2014 | 252 | 4,280,072 |
| 2015 | 252 | 4,999,908 |
| 2016 | 252 | 6,977,718 |
| 2017 | 251 | 5,213,305 |
| 2018 | 251 | 5,260,365 |
| 2019 | 252 | 5,344,213 |
| 2020 | 253 | 6,717,483 |
| 2021 | 252 | 4,788,805 |
| 2022 | 251 | 5,773,430 |
| 2023 | 250 | 10,920,286 |
| 2024 | 252 | 6,732,223 |
| 2025 | 250 | 6,863,280 |
| 2026 | 214 | 6,352,490 |