CMGhistorical intraday data
ListedChipotle Mexican Grill, Inc.NYSE
Chipotle Mexican Grill, Inc. (CMG) is a common stock listed on NYSE. CMG has 5,229 trading days on file, from January 26, 2006 to November 9, 2026, with 118,947,230 trades. There are 1,737,054 1-minute bars on file.
On file
- First day
- 2006-01-26
- Last day
- 2026-11-09
- Trading days
- 5,229
- Trades
- 118,947,230
- 1-minute bars
- 1,737,054
- Bars, about
- 26 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.75 | 35.55 | 34.75 | 35.54 | 19,606.242208 | 241 |
| 09:31 | 35.51 | 35.55 | 35.12 | 35.16 | 306,238.337941 | 741 |
| 09:32 | 35.16 | 35.45 | 35.15 | 35.425 | 20,955.156911 | 265 |
| 09:33 | 35.43 | 35.5 | 35.36 | 35.45 | 38,114.604228 | 384 |
| 09:34 | 35.42 | 35.45 | 35.31 | 35.45 | 21,798.180421 | 234 |
CMG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 235 | 384,596 |
| 2007 | 251 | 660,056 |
| 2008 | 253 | 1,080,472 |
| 2009 | 252 | 972,030 |
| 2010 | 252 | 1,265,016 |
| 2011 | 252 | 1,634,612 |
| 2012 | 250 | 1,372,927 |
| 2013 | 252 | 847,863 |
| 2014 | 252 | 1,665,055 |
| 2015 | 252 | 2,399,851 |
| 2016 | 252 | 3,891,701 |
| 2017 | 251 | 3,586,798 |
| 2018 | 251 | 3,296,577 |
| 2019 | 252 | 2,802,761 |
| 2020 | 253 | 3,735,065 |
| 2021 | 252 | 3,295,912 |
| 2022 | 251 | 3,914,394 |
| 2023 | 250 | 3,970,900 |
| 2024 | 252 | 18,125,307 |
| 2025 | 250 | 31,455,329 |
| 2026 | 214 | 28,590,008 |