BDYNhistorical intraday data
ListediShares Dynamic Equity Active ETFNasdaq
iShares Dynamic Equity Active ETF (BDYN) is an exchange-traded fund listed on Nasdaq. BDYN has 290 trading days on file, from September 15, 2025 to November 9, 2026, with 247,580 trades. There are 42,397 1-minute bars on file.
On file
- First day
- 2025-09-15
- Last day
- 2026-11-09
- Trading days
- 290
- Trades
- 247,580
- 1-minute bars
- 42,397
- Bars, about
- 648 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BDYN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.43 | 26.43 | 26.43 | 26.43 | 641 | 1 |
| 09:31 | 26.45 | 26.45 | 26.45 | 26.45 | 2,436 | 7 |
| 09:49 | 26.5944 | 26.5944 | 26.5944 | 26.5944 | 1,689 | 1 |
| 09:50 | 26.6 | 26.6 | 26.6 | 26.6 | 200 | 1 |
| 09:55 | 26.635 | 26.635 | 26.635 | 26.635 | 100 | 1 |
BDYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 76 | 54,343 |
| 2026 | 214 | 193,237 |