BDVLhistorical intraday data
ListediShares Disciplined Volatility Equity Active ETFNasdaq
iShares Disciplined Volatility Equity Active ETF (BDVL) is an exchange-traded fund listed on Nasdaq. BDVL has 290 trading days on file, from September 15, 2025 to November 9, 2026, with 225,665 trades. There are 36,235 1-minute bars on file.
On file
- First day
- 2025-09-15
- Last day
- 2026-11-09
- Trading days
- 290
- Trades
- 225,665
- 1-minute bars
- 36,235
- Bars, about
- 556 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BDVL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.27 | 26.27 | 26.27 | 250 | 1 |
| 09:43 | 26.33 | 26.33 | 26.33 | 26.33 | 200 | 2 |
| 09:54 | 26.35 | 26.37 | 26.35 | 26.37 | 1,850 | 2 |
| 10:01 | 26.37 | 26.37 | 26.37 | 26.37 | 100 | 1 |
| 10:09 | 26.35 | 26.35 | 26.3201 | 26.3201 | 473 | 5 |
BDVL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 76 | 34,650 |
| 2026 | 214 | 191,015 |