BCAXhistorical intraday data
ListedBicara Therapeutics Inc. Common StockNasdaq
Bicara Therapeutics Inc. Common Stock (BCAX) is a common stock listed on Nasdaq. BCAX has 540 trading days on file, from September 13, 2024 to November 9, 2026, with 4,638,913 trades. There are 131,899 1-minute bars on file.
On file
- First day
- 2024-09-13
- Last day
- 2026-11-09
- Trading days
- 540
- Trades
- 4,638,913
- 1-minute bars
- 131,899
- Bars, about
- 2 MB
- Trades, about
- 64 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.9 | 8.98 | 8.865 | 8.865 | 9,581.849756 | 42 |
| 09:31 | 8.65 | 9.08 | 8.65 | 8.86 | 1,891 | 29 |
| 09:32 | 8.802 | 8.802 | 8.65 | 8.65 | 1,812 | 17 |
| 09:33 | 8.755 | 8.802 | 8.6605 | 8.755 | 1,538 | 25 |
| 09:34 | 8.755 | 8.762 | 8.755 | 8.762 | 852 | 4 |
BCAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 76 | 438,468 |
| 2025 | 250 | 1,919,274 |
| 2026 | 214 | 2,281,171 |