GAUhistorical intraday data
ListedGaliano Gold Inc.NYSE American
Galiano Gold Inc. (GAU) is a common stock listed on NYSE American. GAU has 1,637 trading days on file, from May 5, 2020 to November 9, 2026, with 4,626,373 trades. There are 371,764 1-minute bars on file.
On file
- First day
- 2020-05-05
- Last day
- 2026-11-09
- Trading days
- 1,637
- Trades
- 4,626,373
- 1-minute bars
- 371,764
- Bars, about
- 5.6 MB
- Trades, about
- 63 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GAU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.58 | 2.62 | 2.57 | 2.58 | 50,083.038822 | 83 |
| 09:31 | 2.61 | 2.67 | 2.61 | 2.62 | 36,861 | 71 |
| 09:32 | 2.61 | 2.61 | 2.6001 | 2.6001 | 20,211 | 10 |
| 09:33 | 2.602 | 2.62 | 2.602 | 2.6198 | 17,168.449438 | 9 |
| 09:34 | 2.62 | 2.64 | 2.62 | 2.64 | 10,889.380952 | 14 |
GAU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 168 | 442,525 |
| 2021 | 252 | 586,139 |
| 2022 | 251 | 226,037 |
| 2023 | 250 | 149,025 |
| 2024 | 252 | 591,361 |
| 2025 | 250 | 1,031,042 |
| 2026 | 214 | 1,600,244 |