MNTKhistorical intraday data
ListedMontauk Renewables, Inc. Common StockNasdaq
Montauk Renewables, Inc. Common Stock (MNTK) is a common stock listed on Nasdaq. MNTK has 1,456 trading days on file, from January 22, 2021 to November 9, 2026, with 4,625,593 trades. There are 239,065 1-minute bars on file.
On file
- First day
- 2021-01-22
- Last day
- 2026-11-09
- Trading days
- 1,456
- Trades
- 4,625,593
- 1-minute bars
- 239,065
- Bars, about
- 3.6 MB
- Trades, about
- 63 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.73 | 2.78 | 2.71 | 2.7389 | 11,558.246315 | 57 |
| 09:31 | 2.71 | 2.75 | 2.695 | 2.695 | 1,066 | 14 |
| 09:32 | 2.695 | 2.73 | 2.695 | 2.695 | 620.436681 | 6 |
| 09:33 | 2.695 | 2.71 | 2.695 | 2.695 | 586.985347 | 9 |
| 09:34 | 2.695 | 2.695 | 2.695 | 2.695 | 436 | 3 |
MNTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 239 | 314,487 |
| 2022 | 251 | 1,260,255 |
| 2023 | 250 | 1,010,542 |
| 2024 | 252 | 870,444 |
| 2025 | 250 | 550,686 |
| 2026 | 214 | 619,179 |