NAKAhistorical intraday data
ListedNakamoto Inc. Common StockNasdaq
Nakamoto Inc. Common Stock (NAKA) is a common stock listed on Nasdaq. NAKA has 367 trading days on file, from May 23, 2025 to November 9, 2026, with 4,626,823 trades. There are 132,886 1-minute bars on file.
On file
- First day
- 2025-05-23
- Last day
- 2026-11-09
- Trading days
- 367
- Trades
- 4,626,823
- 1-minute bars
- 132,886
- Bars, about
- 2 MB
- Trades, about
- 63 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAKA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.55 | 5.55 | 1,118.5 | 6 |
| 09:31 | 5.62 | 5.62 | 5.62 | 5.62 | 1,290 | 6 |
| 09:40 | 5.765 | 5.765 | 5.765 | 5.765 | 116 | 2 |
| 09:41 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 1 |
| 09:49 | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 220 | 2 |
NAKA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 153 | 3,560,110 |
| 2026 | 214 | 1,066,713 |