PETZhistorical intraday data
ListedTDH Holdings, Inc. Common SharesNasdaq
TDH Holdings, Inc. Common Shares (PETZ) is a common stock listed on Nasdaq. PETZ has 2,285 trading days on file, from September 21, 2017 to November 9, 2026, with 4,648,405 trades. There are 186,728 1-minute bars on file.
On file
- First day
- 2017-09-21
- Last day
- 2026-11-09
- Trading days
- 2,285
- Trades
- 4,648,405
- 1-minute bars
- 186,728
- Bars, about
- 2.8 MB
- Trades, about
- 64 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PETZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:21 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 1 |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 200 | 2 |
| 13:42 | 1.17 | 1.17 | 1.16 | 1.16 | 2,994 | 7 |
| 14:32 | 1.16 | 1.16 | 1.16 | 1.16 | 211 | 3 |
| 15:04 | 1.16 | 1.16 | 1.15 | 1.15 | 3,313 | 4 |
PETZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 70 | 92,754 |
| 2018 | 251 | 71,992 |
| 2019 | 252 | 123,125 |
| 2020 | 252 | 71,766 |
| 2021 | 252 | 1,935,391 |
| 2022 | 251 | 1,825,473 |
| 2023 | 250 | 48,639 |
| 2024 | 251 | 140,583 |
| 2025 | 248 | 52,171 |
| 2026 | 208 | 286,511 |