GTEChistorical intraday data
ListedGreenland Technologies Holding Corporation Class A Ordinary SharesNasdaq
Greenland Technologies Holding Corporation Class A Ordinary Shares (GTEC) is a common stock listed on Nasdaq. GTEC has 2,107 trading days on file, from November 20, 2009 to November 9, 2026, with 4,632,434 trades. There are 152,914 1-minute bars on file.
On file
- First day
- 2009-11-20
- Last day
- 2026-11-09
- Trading days
- 2,107
- Trades
- 4,632,434
- 1-minute bars
- 152,914
- Bars, about
- 2.3 MB
- Trades, about
- 64 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GTEC data for 2012 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5 | 0.508 | 0.5 | 0.508 | 4,909 | 7 |
| 09:31 | 0.51 | 0.51 | 0.51 | 0.51 | 1,578 | 1 |
| 09:34 | 0.5002 | 0.51 | 0.5002 | 0.51 | 1,189 | 2 |
| 09:35 | 0.5096 | 0.5099 | 0.5096 | 0.5099 | 349 | 5 |
| 09:36 | 0.51 | 0.51 | 0.51 | 0.51 | 757 | 5 |
GTEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 28 | 10,650 |
| 2010 | 252 | 39,023 |
| 2011 | 64 | 23,773 |
| 2019 | 44 | 1,852 |
| 2020 | 250 | 1,521,607 |
| 2021 | 252 | 1,797,882 |
| 2022 | 251 | 60,033 |
| 2023 | 250 | 149,718 |
| 2024 | 252 | 249,027 |
| 2025 | 250 | 552,521 |
| 2026 | 214 | 226,348 |