BCAThistorical intraday data
ListedBlackRock Capital Allocation Term TrustNYSE
BlackRock Capital Allocation Term Trust (BCAT) is a fund listed on NYSE. BCAT has 1,537 trading days on file, from September 25, 2020 to November 9, 2026, with 2,937,145 trades. There are 333,932 1-minute bars on file.
On file
- First day
- 2020-09-25
- Last day
- 2026-11-09
- Trading days
- 1,537
- Trades
- 2,937,145
- 1-minute bars
- 333,932
- Bars, about
- 5 MB
- Trades, about
- 40 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.52 | 13.85 | 13.52 | 13.67 | 12,185.449046 | 53 |
| 09:31 | 13.59 | 13.59 | 13.59 | 13.59 | 101.002397 | 3 |
| 09:33 | 13.59 | 13.59 | 13.59 | 13.59 | 257.10356 | 4 |
| 09:34 | 13.61 | 13.61 | 13.61 | 13.61 | 566 | 4 |
| 09:35 | 13.5514 | 13.6 | 13.5514 | 13.572 | 1,069.277217 | 8 |
BCAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 68 | 49,581 |
| 2021 | 252 | 277,683 |
| 2022 | 251 | 458,417 |
| 2023 | 250 | 343,679 |
| 2024 | 252 | 428,465 |
| 2025 | 250 | 619,244 |
| 2026 | 214 | 760,076 |