BCBPhistorical intraday data
ListedBCB Bancorp Inc (NJ)Nasdaq
BCB Bancorp Inc (NJ) (BCBP) is a common stock listed on Nasdaq. BCBP has 4,911 trading days on file, from December 14, 2005 to November 9, 2026, with 2,394,302 trades. There are 186,796 1-minute bars on file.
On file
- First day
- 2005-12-14
- Last day
- 2026-11-09
- Trading days
- 4,911
- Trades
- 2,394,302
- 1-minute bars
- 186,796
- Bars, about
- 2.9 MB
- Trades, about
- 33 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.29 | 9.22 | 9.28 | 16,002.0752 | 32 |
| 09:33 | 9.24 | 9.24 | 9.24 | 9.24 | 1,601 | 2 |
| 09:34 | 9.29 | 9.29 | 9.29 | 9.29 | 705 | 4 |
| 09:37 | 9.189 | 9.189 | 9.189 | 9.189 | 465 | 3 |
| 09:38 | 9.225 | 9.225 | 9.1701 | 9.18 | 2,100 | 16 |
BCBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 12 | 354 |
| 2006 | 206 | 1,642 |
| 2007 | 196 | 1,651 |
| 2008 | 170 | 1,316 |
| 2009 | 166 | 1,418 |
| 2010 | 220 | 4,437 |
| 2011 | 240 | 5,704 |
| 2012 | 245 | 8,832 |
| 2013 | 247 | 6,644 |
| 2014 | 248 | 8,407 |
| 2015 | 233 | 11,551 |
| 2016 | 252 | 10,961 |
| 2017 | 251 | 66,262 |
| 2018 | 251 | 54,313 |
| 2019 | 252 | 70,888 |
| 2020 | 253 | 147,472 |
| 2021 | 252 | 208,053 |
| 2022 | 251 | 337,794 |
| 2023 | 250 | 285,248 |
| 2024 | 252 | 200,198 |
| 2025 | 250 | 295,946 |
| 2026 | 214 | 665,211 |