BBVAhistorical intraday data
ListedBanco Bilbao Vizcaya Argentaria, S.A.NYSE
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is an ADR listed on NYSE. The archive holds 4,251 trading days of BBVA, from December 14, 2009 to November 9, 2026, with 28,778,745 trades. There are 1,515,058 1-minute bars on file.
On file
- First day
- 2009-12-14
- Last day
- 2026-11-09
- Trading days
- 4,251
- Trades
- 28,778,745
- 1-minute bars
- 1,515,058
- Bars, about
- 22 MB
- Trades, about
- 397 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.12 | 26.12 | 26.1 | 26.1 | 31,922.498881 | 72 |
| 09:31 | 26.115 | 26.1274 | 26.115 | 26.12 | 2,776 | 9 |
| 09:32 | 26.1 | 26.1 | 26.08 | 26.09 | 3,313.496637 | 22 |
| 09:33 | 26.09 | 26.1 | 26.09 | 26.09 | 8,428.10728 | 34 |
| 09:34 | 26.095 | 26.095 | 26.0728 | 26.075 | 8,902 | 34 |
BBVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 13 | 17,447 |
| 2010 | 252 | 2,081,972 |
| 2011 | 252 | 2,258,690 |
| 2012 | 250 | 1,367,911 |
| 2013 | 252 | 1,256,407 |
| 2014 | 252 | 1,311,388 |
| 2015 | 252 | 1,310,592 |
| 2016 | 252 | 1,464,825 |
| 2017 | 251 | 1,447,959 |
| 2018 | 251 | 1,888,725 |
| 2019 | 252 | 1,572,590 |
| 2020 | 253 | 1,776,412 |
| 2021 | 252 | 1,165,911 |
| 2022 | 251 | 1,626,533 |
| 2023 | 250 | 1,114,910 |
| 2024 | 252 | 1,476,498 |
| 2025 | 250 | 2,562,227 |
| 2026 | 214 | 3,077,748 |