CAMThistorical intraday data
ListedCamtek LtdNasdaq
Camtek Ltd (CAMT) is a common stock listed on Nasdaq. CAMT has 5,801 trading days on file, from September 10, 2003 to November 9, 2026, with 12,380,773 trades. There are 646,743 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,801
- Trades
- 12,380,773
- 1-minute bars
- 646,743
- Bars, about
- 9.9 MB
- Trades, about
- 171 MB
- Quotes, about
- 346 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 100.78 | 100.78 | 100.3 | 100.4 | 7,025.503013 | 64 |
| 09:31 | 100.39 | 100.71 | 100.31 | 100.31 | 1,133 | 26 |
| 09:32 | 100.64 | 100.743 | 100.64 | 100.743 | 493.108697 | 19 |
| 09:33 | 100.79 | 101.32 | 100.79 | 101.32 | 884 | 18 |
| 09:34 | 101.12 | 101.27 | 101.11 | 101.183 | 2,456 | 40 |
CAMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,155 |
| 2004 | 252 | 36,930 |
| 2005 | 249 | 13,084 |
| 2006 | 251 | 54,553 |
| 2007 | 251 | 25,472 |
| 2008 | 247 | 9,282 |
| 2009 | 237 | 9,124 |
| 2010 | 251 | 23,882 |
| 2011 | 252 | 31,706 |
| 2012 | 249 | 13,063 |
| 2013 | 251 | 289,032 |
| 2014 | 252 | 378,541 |
| 2015 | 252 | 61,725 |
| 2016 | 252 | 34,796 |
| 2017 | 251 | 325,486 |
| 2018 | 251 | 229,712 |
| 2019 | 252 | 273,274 |
| 2020 | 253 | 323,054 |
| 2021 | 252 | 738,863 |
| 2022 | 251 | 703,238 |
| 2023 | 250 | 1,214,269 |
| 2024 | 252 | 2,509,598 |
| 2025 | 250 | 2,478,498 |
| 2026 | 214 | 2,599,436 |