BBWIhistorical intraday data
ListedBath & Body Works, Inc.NYSE
Bath & Body Works, Inc. (BBWI) is a common stock listed on NYSE. BBWI has 1,323 trading days on file, from August 3, 2021 to November 9, 2026, with 60,342,403 trades. There are 526,841 1-minute bars on file.
On file
- First day
- 2021-08-03
- Last day
- 2026-11-09
- Trading days
- 1,323
- Trades
- 60,342,403
- 1-minute bars
- 526,841
- Bars, about
- 7.9 MB
- Trades, about
- 834 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBWI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.95 | 22 | 21.84 | 21.84 | 64,037.250989 | 74 |
| 09:31 | 21.95 | 22.15 | 21.84 | 22.05 | 9,569 | 39 |
| 09:32 | 22.15 | 22.15 | 21.9995 | 22.055 | 4,139.05638 | 29 |
| 09:33 | 22.12 | 22.12 | 22.03 | 22.03 | 2,547 | 36 |
| 09:34 | 22.07 | 22.09 | 22.03 | 22.08 | 28,870.56779 | 46 |
BBWI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 106 | 3,009,718 |
| 2022 | 251 | 11,325,816 |
| 2023 | 250 | 9,697,269 |
| 2024 | 252 | 9,713,522 |
| 2025 | 250 | 14,180,142 |
| 2026 | 214 | 12,415,936 |