PDDhistorical intraday data
ListedPDD Holdings Inc. American Depositary SharesNasdaq
PDD Holdings Inc. American Depositary Shares (PDD) is an ADR listed on Nasdaq. PDD has 2,590 trading days on file, from February 24, 2005 to November 9, 2026, with 175,157,831 trades. There are 1,070,605 1-minute bars on file.
On file
- First day
- 2005-02-24
- Last day
- 2026-11-09
- Trading days
- 2,590
- Trades
- 175,157,831
- 1-minute bars
- 1,070,605
- Bars, about
- 16 MB
- Trades, about
- 2.4 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PDD data for 2011 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.99 | 81.16 | 80.35 | 80.48 | 142,714.478138 | 801 |
| 09:31 | 80.48 | 81.02 | 80.48 | 80.93 | 23,955.61846 | 301 |
| 09:32 | 80.93 | 81.11 | 80.86 | 80.955 | 42,635.628906 | 442 |
| 09:33 | 80.92 | 81.02 | 80.83 | 80.93 | 9,952.095576 | 150 |
| 09:34 | 80.86 | 80.9 | 80.6077 | 80.85 | 29,651.674563 | 274 |
PDD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 80 | 175 |
| 2006 | 132 | 297 |
| 2007 | 117 | 3,120 |
| 2008 | 82 | 189 |
| 2009 | 55 | 236 |
| 2010 | 41 | 67 |
| 2018 | 109 | 3,072,310 |
| 2019 | 252 | 9,360,347 |
| 2020 | 253 | 16,689,708 |
| 2021 | 252 | 20,679,288 |
| 2022 | 251 | 28,901,484 |
| 2023 | 250 | 24,880,288 |
| 2024 | 252 | 29,609,309 |
| 2025 | 250 | 24,645,634 |
| 2026 | 214 | 17,315,379 |