SEhistorical intraday data
ListedSea Limited American Depositary Shares, each representing one Class A Ordinary ShareNYSE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE) is an ADR listed on NYSE. SE has 5,377 trading days on file, from September 10, 2003 to November 9, 2026, with 158,778,987 trades. There are 2,095,688 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,377
- Trades
- 158,778,987
- 1-minute bars
- 2,095,688
- Bars, about
- 31 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 2.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SE data for 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.71 | 77.18 | 76.58 | 77.14 | 74,672.236217 | 328 |
| 09:31 | 77.01 | 77.5 | 77.01 | 77.42 | 12,429.440856 | 164 |
| 09:32 | 77.42 | 77.42 | 76.96 | 77.0525 | 11,086.322134 | 124 |
| 09:33 | 76.9125 | 77.3583 | 76.9125 | 77.195 | 14,363.643474 | 92 |
| 09:34 | 77.195 | 77.32 | 77.17 | 77.32 | 6,228.790421 | 127 |
SE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 26,964 |
| 2004 | 252 | 112,240 |
| 2005 | 217 | 157,215 |
| 2007 | 251 | 2,226,141 |
| 2008 | 253 | 5,021,136 |
| 2009 | 252 | 4,793,848 |
| 2010 | 252 | 3,922,028 |
| 2011 | 252 | 4,879,489 |
| 2012 | 250 | 4,013,930 |
| 2013 | 252 | 4,559,437 |
| 2014 | 252 | 5,020,605 |
| 2015 | 252 | 7,640,012 |
| 2016 | 252 | 8,611,796 |
| 2017 | 86 | 1,658,263 |
| 2018 | 251 | 1,806,681 |
| 2019 | 252 | 5,672,500 |
| 2020 | 253 | 10,086,931 |
| 2021 | 252 | 14,492,075 |
| 2022 | 251 | 19,961,512 |
| 2023 | 250 | 14,931,037 |
| 2024 | 252 | 11,987,869 |
| 2025 | 250 | 14,623,632 |
| 2026 | 214 | 12,573,646 |