RIOhistorical intraday data
ListedRio Tinto plcNYSE
Rio Tinto plc (RIO) is an ADR listed on NYSE. RIO has 5,464 trading days on file, from September 10, 2003 to November 9, 2026, with 167,003,727 trades. There are 2,348,651 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,464
- Trades
- 167,003,727
- 1-minute bars
- 2,348,651
- Bars, about
- 35 MB
- Trades, about
- 2.3 GB
- Quotes, about
- 8.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.29 | 86.34 | 86.11 | 86.21 | 49,196.704659 | 290 |
| 09:31 | 86.23 | 86.27 | 86.2 | 86.255 | 7,779.077036 | 114 |
| 09:32 | 86.21 | 86.215 | 86.06 | 86.17 | 45,682.932854 | 395 |
| 09:33 | 86.19 | 86.27 | 86.155 | 86.19 | 7,886.734435 | 107 |
| 09:34 | 86.215 | 86.23 | 86.1 | 86.1 | 29,212.804909 | 209 |
RIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 56,199 |
| 2004 | 252 | 277,946 |
| 2005 | 252 | 762,645 |
| 2006 | 251 | 1,923,447 |
| 2007 | 251 | 12,706,038 |
| 2008 | 253 | 35,618,637 |
| 2009 | 83 | 12,362,651 |
| 2010 | 57 | 624,138 |
| 2011 | 252 | 5,424,991 |
| 2012 | 250 | 4,842,239 |
| 2013 | 252 | 3,805,583 |
| 2014 | 252 | 4,219,076 |
| 2015 | 252 | 4,507,609 |
| 2016 | 252 | 6,800,594 |
| 2017 | 251 | 4,694,055 |
| 2018 | 251 | 5,153,516 |
| 2019 | 252 | 4,697,876 |
| 2020 | 253 | 5,485,071 |
| 2021 | 252 | 6,984,796 |
| 2022 | 251 | 9,888,609 |
| 2023 | 250 | 8,929,163 |
| 2024 | 252 | 8,267,138 |
| 2025 | 250 | 9,191,825 |
| 2026 | 214 | 9,779,885 |