PDMhistorical intraday data
ListedPiedmont Realty Trust, Inc.NYSE
Piedmont Realty Trust, Inc. (PDM) is a common stock listed on NYSE. PDM has 4,212 trading days on file, from February 10, 2010 to November 9, 2026, with 26,783,615 trades. There are 1,386,534 1-minute bars on file.
On file
- First day
- 2010-02-10
- Last day
- 2026-11-09
- Trading days
- 4,212
- Trades
- 26,783,615
- 1-minute bars
- 1,386,534
- Bars, about
- 21 MB
- Trades, about
- 370 MB
- Quotes, about
- 913 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PDM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.11 | 10.11 | 10.055 | 10.065 | 5,700.035 | 15 |
| 09:31 | 10.065 | 10.07 | 10.065 | 10.07 | 490 | 4 |
| 09:34 | 10.06 | 10.06 | 10.06 | 10.06 | 181 | 7 |
| 09:35 | 10.06 | 10.06 | 10.06 | 10.06 | 521 | 7 |
| 09:36 | 10.06 | 10.06 | 10.06 | 10.06 | 574 | 4 |
PDM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 226 | 428,782 |
| 2011 | 252 | 1,615,493 |
| 2012 | 250 | 1,155,494 |
| 2013 | 252 | 1,385,325 |
| 2014 | 252 | 1,396,228 |
| 2015 | 252 | 1,561,898 |
| 2016 | 252 | 1,263,232 |
| 2017 | 251 | 1,229,794 |
| 2018 | 251 | 1,784,672 |
| 2019 | 252 | 1,293,539 |
| 2020 | 253 | 1,976,283 |
| 2021 | 252 | 1,452,655 |
| 2022 | 251 | 2,093,443 |
| 2023 | 250 | 2,346,922 |
| 2024 | 252 | 1,695,385 |
| 2025 | 250 | 1,879,618 |
| 2026 | 214 | 2,224,852 |