BANDhistorical intraday data
ListedBandwidth Inc. Class A Common StockNasdaq
Bandwidth Inc. Class A Common Stock (BAND) is a common stock listed on Nasdaq. BAND has 2,259 trading days on file, from November 10, 2017 to November 9, 2026, with 14,846,565 trades. There are 513,479 1-minute bars on file.
On file
- First day
- 2017-11-10
- Last day
- 2026-11-09
- Trading days
- 2,259
- Trades
- 14,846,565
- 1-minute bars
- 513,479
- Bars, about
- 7.8 MB
- Trades, about
- 205 MB
- Quotes, about
- 215 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.74 | 42.18 | 40.74 | 42.18 | 5,045.4566 | 21 |
| 09:31 | 40.49 | 40.72 | 40.44 | 40.5 | 1,312.052339 | 29 |
| 09:32 | 41.4 | 41.47 | 40.77 | 41.47 | 3,449 | 54 |
| 09:33 | 40.6 | 40.6 | 40.578 | 40.578 | 1,470 | 26 |
| 09:34 | 40.95 | 40.95 | 40.95 | 40.95 | 360 | 13 |
BAND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 34 | 40,645 |
| 2018 | 251 | 265,366 |
| 2019 | 252 | 767,948 |
| 2020 | 253 | 1,911,979 |
| 2021 | 252 | 2,001,719 |
| 2022 | 251 | 2,344,429 |
| 2023 | 250 | 1,620,185 |
| 2024 | 252 | 1,311,473 |
| 2025 | 250 | 1,347,069 |
| 2026 | 214 | 3,235,752 |