PCRXhistorical intraday data
ListedPacira BioSciences, Inc. Common StockNasdaq
Pacira BioSciences, Inc. Common Stock (PCRX) is a common stock listed on Nasdaq. PCRX has 3,963 trading days on file, from February 3, 2011 to November 9, 2026, with 26,782,341 trades. There are 1,113,872 1-minute bars on file.
On file
- First day
- 2011-02-03
- Last day
- 2026-11-09
- Trading days
- 3,963
- Trades
- 26,782,341
- 1-minute bars
- 1,113,872
- Bars, about
- 16 MB
- Trades, about
- 370 MB
- Quotes, about
- 469 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.44 | 36.45 | 36.435 | 36.45 | 2,678.88186 | 30 |
| 09:31 | 36.45 | 36.45 | 36.445 | 36.45 | 3,675 | 39 |
| 09:32 | 36.45 | 36.45 | 36.45 | 36.45 | 628 | 19 |
| 09:33 | 36.45 | 36.45 | 36.45 | 36.45 | 187 | 12 |
| 09:35 | 36.445 | 36.445 | 36.445 | 36.445 | 492.08256 | 17 |
PCRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 230 | 136,901 |
| 2012 | 250 | 332,022 |
| 2013 | 252 | 646,649 |
| 2014 | 252 | 1,097,072 |
| 2015 | 252 | 1,697,457 |
| 2016 | 252 | 1,727,632 |
| 2017 | 251 | 1,530,150 |
| 2018 | 250 | 1,415,900 |
| 2019 | 252 | 1,421,992 |
| 2020 | 253 | 1,849,071 |
| 2021 | 252 | 1,778,330 |
| 2022 | 251 | 2,276,774 |
| 2023 | 250 | 2,416,288 |
| 2024 | 252 | 2,924,612 |
| 2025 | 250 | 3,063,966 |
| 2026 | 214 | 2,467,525 |