RIGLhistorical intraday data
ListedRigel Pharmaceuticals Inc. (New)Nasdaq
Rigel Pharmaceuticals Inc. (New) (RIGL) is a common stock listed on Nasdaq. RIGL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 26,767,627 trades. There are 1,647,742 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 26,767,627
- 1-minute bars
- 1,647,742
- Bars, about
- 25 MB
- Trades, about
- 370 MB
- Quotes, about
- 468 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RIGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.39 | 40.39 | 40.125 | 40.125 | 4,096.138371 | 19 |
| 09:31 | 40.0625 | 40.0625 | 40.04 | 40.04 | 339 | 5 |
| 09:32 | 40 | 40 | 40 | 40 | 279 | 7 |
| 09:33 | 39.51 | 39.6544 | 39.5 | 39.6544 | 1,703.924832 | 20 |
| 09:37 | 39.65 | 39.65 | 39.65 | 39.65 | 190 | 6 |
RIGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,015 |
| 2004 | 252 | 160,921 |
| 2005 | 252 | 411,119 |
| 2006 | 251 | 311,142 |
| 2007 | 251 | 563,096 |
| 2008 | 253 | 1,009,954 |
| 2009 | 252 | 771,646 |
| 2010 | 252 | 501,916 |
| 2011 | 252 | 503,532 |
| 2012 | 250 | 537,681 |
| 2013 | 252 | 904,024 |
| 2014 | 252 | 823,886 |
| 2015 | 252 | 749,859 |
| 2016 | 252 | 1,041,864 |
| 2017 | 251 | 1,187,625 |
| 2018 | 251 | 2,093,722 |
| 2019 | 252 | 1,331,484 |
| 2020 | 253 | 3,228,233 |
| 2021 | 252 | 2,476,151 |
| 2022 | 251 | 2,664,105 |
| 2023 | 250 | 1,432,161 |
| 2024 | 252 | 859,316 |
| 2025 | 250 | 1,778,967 |
| 2026 | 214 | 1,419,208 |