BAIhistorical intraday data
ListediShares A.I. Innovation and Tech Active ETFNYSE Arca
iShares A.I. Innovation and Tech Active ETF (BAI) is an exchange-traded fund listed on NYSE Arca. BAI has 513 trading days on file, from October 22, 2024 to November 9, 2026, with 4,730,333 trades. There are 147,930 1-minute bars on file.
On file
- First day
- 2024-10-22
- Last day
- 2026-11-09
- Trading days
- 513
- Trades
- 4,730,333
- 1-minute bars
- 147,930
- Bars, about
- 2.2 MB
- Trades, about
- 65 MB
- Quotes, about
- 501 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.51 | 34.62 | 34.38 | 34.425 | 63,136.628896 | 194 |
| 09:31 | 34.4345 | 34.55 | 34.33 | 34.41 | 34,318.209125 | 125 |
| 09:32 | 34.45 | 34.48 | 34.33 | 34.415 | 32,137.2 | 93 |
| 09:33 | 34.415 | 34.63 | 34.415 | 34.63 | 24,005.380414 | 61 |
| 09:34 | 34.615 | 34.72 | 34.57 | 34.7095 | 22,666.54788 | 72 |
BAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 49 | 19,901 |
| 2025 | 250 | 935,407 |
| 2026 | 214 | 3,775,025 |