CDWhistorical intraday data
ListedCDW CorporationNasdaq
CDW Corporation (CDW) is a common stock listed on Nasdaq. CDW has 3,362 trading days on file, from June 27, 2013 to November 9, 2026, with 46,200,697 trades. There are 1,134,180 1-minute bars on file.
On file
- First day
- 2013-06-27
- Last day
- 2026-11-09
- Trading days
- 3,362
- Trades
- 46,200,697
- 1-minute bars
- 1,134,180
- Bars, about
- 17 MB
- Trades, about
- 638 MB
- Quotes, about
- 687 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 155.38 | 158.36 | 151.04 | 157.915 | 14,486.097087 | 93 |
| 09:31 | 157.915 | 157.915 | 157.58 | 157.91 | 1,495 | 23 |
| 09:33 | 157.825 | 157.825 | 157.825 | 157.825 | 280.433435 | 12 |
| 09:35 | 157.945 | 157.945 | 157.945 | 157.945 | 179.05875 | 10 |
| 09:38 | 158.02 | 158.205 | 158.02 | 158.205 | 500 | 19 |
CDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 130 | 250,938 |
| 2014 | 252 | 1,118,443 |
| 2015 | 252 | 1,994,524 |
| 2016 | 252 | 1,990,639 |
| 2017 | 251 | 1,800,895 |
| 2018 | 251 | 1,935,823 |
| 2019 | 252 | 2,552,846 |
| 2020 | 253 | 3,697,832 |
| 2021 | 252 | 3,750,349 |
| 2022 | 251 | 4,084,162 |
| 2023 | 250 | 4,445,554 |
| 2024 | 252 | 5,137,389 |
| 2025 | 250 | 6,940,239 |
| 2026 | 214 | 6,501,064 |