SMRThistorical intraday data
ListedSmartRent, Inc.NYSE
SmartRent, Inc. (SMRT) is a common stock listed on NYSE. SMRT has 5,575 trading days on file, from September 10, 2003 to November 9, 2026, with 13,982,698 trades. There are 1,305,644 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,575
- Trades
- 13,982,698
- 1-minute bars
- 1,305,644
- Bars, about
- 19 MB
- Trades, about
- 193 MB
- Quotes, about
- 269 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.64 | 1.64 | 5,326.726843 | 15 |
| 09:33 | 1.65 | 1.655 | 1.65 | 1.65 | 1,259 | 11 |
| 09:34 | 1.65 | 1.65 | 1.64 | 1.64 | 22,411 | 45 |
| 09:35 | 1.64 | 1.64 | 1.625 | 1.625 | 5,775 | 23 |
| 09:37 | 1.62 | 1.62 | 1.62 | 1.62 | 721 | 8 |
SMRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 27,801 |
| 2004 | 252 | 239,817 |
| 2005 | 252 | 279,249 |
| 2006 | 251 | 315,124 |
| 2007 | 251 | 585,117 |
| 2008 | 253 | 372,760 |
| 2009 | 252 | 362,280 |
| 2010 | 252 | 305,301 |
| 2011 | 252 | 271,762 |
| 2012 | 250 | 142,465 |
| 2013 | 252 | 183,174 |
| 2014 | 252 | 229,925 |
| 2015 | 252 | 352,816 |
| 2016 | 252 | 334,390 |
| 2017 | 251 | 615,040 |
| 2018 | 251 | 492,607 |
| 2019 | 252 | 122,034 |
| 2020 | 162 | 486,640 |
| 2021 | 90 | 386,250 |
| 2022 | 251 | 2,102,597 |
| 2023 | 250 | 1,609,605 |
| 2024 | 252 | 1,515,967 |
| 2025 | 250 | 1,326,645 |
| 2026 | 214 | 1,323,332 |