AVLhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF (AVL) is an exchange-traded fund listed on Nasdaq. AVL has 2,540 trading days on file, from September 10, 2003 to November 9, 2026, with 5,857,060 trades. There are 551,171 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,540
- Trades
- 5,857,060
- 1-minute bars
- 551,171
- Bars, about
- 8.3 MB
- Trades, about
- 80 MB
- Quotes, about
- 697 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AVL data for 2007 to 2009, and 2016 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.8 | 26.23 | 25.62 | 25.92 | 23,670.203364 | 98 |
| 09:31 | 25.81 | 26 | 25.51 | 25.67 | 18,051.400013 | 157 |
| 09:32 | 25.61 | 26.01 | 25.61 | 25.96 | 3,699 | 37 |
| 09:33 | 25.93 | 26.4395 | 25.93 | 26.425 | 5,140.068785 | 60 |
| 09:34 | 26.499 | 26.655 | 26.499 | 26.5416 | 11,680.876197 | 80 |
AVL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,909 |
| 2004 | 252 | 84,633 |
| 2005 | 252 | 185,049 |
| 2006 | 180 | 194,423 |
| 2010 | 7 | 94,093 |
| 2011 | 252 | 1,586,525 |
| 2012 | 250 | 382,152 |
| 2013 | 252 | 181,091 |
| 2014 | 252 | 129,788 |
| 2015 | 243 | 87,020 |
| 2024 | 57 | 70,905 |
| 2025 | 250 | 1,153,119 |
| 2026 | 214 | 1,688,353 |