STPZhistorical intraday data
ListedPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundNYSE Arca
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) is an exchange-traded fund listed on NYSE Arca. STPZ has 4,330 trading days on file, from August 21, 2009 to November 9, 2026, with 1,359,593 trades. There are 347,467 1-minute bars on file.
On file
- First day
- 2009-08-21
- Last day
- 2026-11-09
- Trading days
- 4,330
- Trades
- 1,359,593
- 1-minute bars
- 347,467
- Bars, about
- 5.3 MB
- Trades, about
- 18 MB
- Quotes, about
- 165 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STPZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.01 | 52.01 | 52.01 | 52.01 | 876.4157 | 3 |
| 09:44 | 51.98 | 51.98 | 51.98 | 51.98 | 300 | 1 |
| 09:59 | 51.963 | 51.9699 | 51.963 | 51.9699 | 1,000 | 2 |
| 10:06 | 51.95 | 51.96 | 51.95 | 51.96 | 974.9233 | 6 |
| 10:34 | 51.95 | 51.95 | 51.95 | 51.95 | 473.583 | 3 |
STPZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 92 | 7,605 |
| 2010 | 252 | 30,201 |
| 2011 | 252 | 52,854 |
| 2012 | 250 | 47,978 |
| 2013 | 252 | 72,887 |
| 2014 | 252 | 81,536 |
| 2015 | 252 | 94,722 |
| 2016 | 252 | 94,929 |
| 2017 | 251 | 85,422 |
| 2018 | 251 | 65,689 |
| 2019 | 252 | 40,355 |
| 2020 | 253 | 51,189 |
| 2021 | 252 | 104,677 |
| 2022 | 251 | 230,979 |
| 2023 | 250 | 109,628 |
| 2024 | 252 | 64,604 |
| 2025 | 250 | 63,840 |
| 2026 | 214 | 60,498 |