AVIRhistorical intraday data
ListedAtea Pharmaceuticals, Inc. Common StockNasdaq
Atea Pharmaceuticals, Inc. Common Stock (AVIR) is a common stock listed on Nasdaq. AVIR has 1,976 trading days on file, from April 13, 2016 to November 9, 2026, with 9,169,882 trades. There are 398,958 1-minute bars on file.
On file
- First day
- 2016-04-13
- Last day
- 2026-11-09
- Trading days
- 1,976
- Trades
- 9,169,882
- 1-minute bars
- 398,958
- Bars, about
- 6 MB
- Trades, about
- 126 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AVIR data for 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.35 | 4.34 | 4.34 | 4,189.6441 | 20 |
| 09:35 | 4.34 | 4.34 | 4.34 | 4.34 | 443 | 7 |
| 09:40 | 4.325 | 4.325 | 4.325 | 4.325 | 316 | 5 |
| 09:42 | 4.315 | 4.315 | 4.315 | 4.315 | 326 | 3 |
| 09:45 | 4.315 | 4.315 | 4.315 | 4.315 | 101 | 2 |
AVIR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 183 | 28,753 |
| 2017 | 251 | 133,508 |
| 2018 | 30 | 34,499 |
| 2020 | 43 | 172,325 |
| 2021 | 252 | 3,503,713 |
| 2022 | 251 | 1,548,207 |
| 2023 | 250 | 1,038,575 |
| 2024 | 252 | 680,955 |
| 2025 | 250 | 867,819 |
| 2026 | 214 | 1,161,528 |