AVGUhistorical intraday data
ListedGraniteShares 2x Long AVGO Daily ETFNasdaq
GraniteShares 2x Long AVGO Daily ETF (AVGU) is an exchange-traded fund listed on Nasdaq. AVGU has 333 trading days on file, from July 15, 2025 to November 9, 2026, with 358,884 trades. There are 37,986 1-minute bars on file.
On file
- First day
- 2025-07-15
- Last day
- 2026-11-09
- Trading days
- 333
- Trades
- 358,884
- 1-minute bars
- 37,986
- Bars, about
- 583 KB
- Trades, about
- 4.9 MB
- Quotes, about
- 219 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVGU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.22 | 20.56 | 20.22 | 20.36 | 3,638.370237 | 25 |
| 09:31 | 20.17 | 20.17 | 20.111 | 20.14 | 1,131.36081 | 11 |
| 09:32 | 20.24 | 20.35 | 20.24 | 20.35 | 1,900 | 4 |
| 09:33 | 20.525 | 20.525 | 20.525 | 20.525 | 562.381461 | 5 |
| 09:34 | 20.7 | 20.78 | 20.65 | 20.78 | 6,807.6013 | 12 |
AVGU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 119 | 84,302 |
| 2026 | 214 | 274,582 |