AVGGhistorical intraday data
ListedLeverage Shares 2X Long AVGO Daily ETFNasdaq
Leverage Shares 2X Long AVGO Daily ETF (AVGG) is an exchange-traded fund listed on Nasdaq. AVGG has 372 trading days on file, from May 16, 2025 to November 9, 2026, with 783,493 trades. There are 62,934 1-minute bars on file.
On file
- First day
- 2025-05-16
- Last day
- 2026-11-09
- Trading days
- 372
- Trades
- 783,493
- 1-minute bars
- 62,934
- Bars, about
- 961 KB
- Trades, about
- 10 MB
- Quotes, about
- 227 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.785 | 16.12 | 15.785 | 15.915 | 6,172.1763 | 39 |
| 09:31 | 15.85 | 15.96 | 15.76 | 15.76 | 1,382 | 15 |
| 09:32 | 15.85 | 15.96 | 15.85 | 15.96 | 2,269 | 12 |
| 09:33 | 16 | 16.18 | 16 | 16.18 | 1,712 | 20 |
| 09:34 | 16.3 | 16.31 | 16.3 | 16.31 | 1,254 | 12 |
AVGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 158 | 227,211 |
| 2026 | 214 | 556,282 |