AUBhistorical intraday data
ListedAtlantic Union Bankshares CorporationNYSE
Atlantic Union Bankshares Corporation (AUB) is a common stock listed on NYSE. AUB has 1,879 trading days on file, from May 20, 2019 to November 9, 2026, with 15,742,319 trades. There are 485,122 1-minute bars on file.
On file
- First day
- 2019-05-20
- Last day
- 2026-11-09
- Trading days
- 1,879
- Trades
- 15,742,319
- 1-minute bars
- 485,122
- Bars, about
- 7.3 MB
- Trades, about
- 217 MB
- Quotes, about
- 294 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.91 | 39.955 | 39.91 | 39.95 | 7,858.285956 | 26 |
| 09:32 | 39.95 | 40.065 | 39.92 | 40.01 | 17,103 | 122 |
| 09:34 | 39.87 | 39.875 | 39.87 | 39.875 | 2,701 | 34 |
| 09:35 | 39.85 | 39.85 | 39.81 | 39.81 | 901 | 27 |
| 09:36 | 39.72 | 39.72 | 39.72 | 39.72 | 970.43547 | 41 |
AUB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 157 | 494,069 |
| 2020 | 253 | 1,097,143 |
| 2021 | 252 | 1,046,083 |
| 2022 | 251 | 1,277,782 |
| 2023 | 250 | 1,734,000 |
| 2024 | 252 | 2,020,114 |
| 2025 | 250 | 4,078,506 |
| 2026 | 214 | 3,994,622 |