ASAhistorical intraday data
ListedAsa Gold And Precious Metals LimitedNYSE
Asa Gold And Precious Metals Limited (ASA) is a fund listed on NYSE. ASA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,692,085 trades. There are 575,361 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,692,085
- 1-minute bars
- 575,361
- Bars, about
- 8.8 MB
- Trades, about
- 37 MB
- Quotes, about
- 407 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.6 | 52.2789 | 50.99 | 52.2789 | 2,405.915628 | 32 |
| 09:31 | 51.655 | 51.9999 | 51.655 | 51.9999 | 401 | 4 |
| 09:32 | 51.33 | 51.69 | 51.33 | 51.69 | 300 | 3 |
| 09:33 | 51.81 | 51.98 | 51.48 | 51.73 | 1,844 | 14 |
| 09:34 | 51.93 | 51.99 | 51.68 | 51.68 | 1,481 | 15 |
ASA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 27,012 |
| 2004 | 252 | 59,717 |
| 2005 | 252 | 47,291 |
| 2006 | 251 | 78,330 |
| 2007 | 251 | 65,891 |
| 2008 | 253 | 121,123 |
| 2009 | 252 | 72,122 |
| 2010 | 252 | 60,774 |
| 2011 | 252 | 85,347 |
| 2012 | 250 | 64,135 |
| 2013 | 252 | 114,866 |
| 2014 | 252 | 90,851 |
| 2015 | 252 | 105,404 |
| 2016 | 252 | 173,923 |
| 2017 | 251 | 86,192 |
| 2018 | 251 | 73,198 |
| 2019 | 252 | 130,252 |
| 2020 | 253 | 224,377 |
| 2021 | 252 | 154,052 |
| 2022 | 251 | 119,477 |
| 2023 | 250 | 83,454 |
| 2024 | 252 | 101,083 |
| 2025 | 250 | 241,875 |
| 2026 | 214 | 311,339 |