TALOhistorical intraday data
ListedTalos Energy, Inc. Common StockNYSE
Talos Energy, Inc. Common Stock (TALO) is a common stock listed on NYSE. TALO has 2,136 trading days on file, from May 10, 2018 to November 9, 2026, with 24,913,354 trades. There are 695,461 1-minute bars on file.
On file
- First day
- 2018-05-10
- Last day
- 2026-11-09
- Trading days
- 2,136
- Trades
- 24,913,354
- 1-minute bars
- 695,461
- Bars, about
- 10 MB
- Trades, about
- 344 MB
- Quotes, about
- 509 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TALO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.6 | 14.705 | 14.5 | 14.635 | 28,835.478592 | 76 |
| 09:31 | 14.635 | 14.7 | 14.52 | 14.634 | 3,272 | 18 |
| 09:32 | 14.56 | 14.64 | 14.5205 | 14.5205 | 5,032 | 19 |
| 09:33 | 14.52 | 14.64 | 14.52 | 14.64 | 3,264 | 25 |
| 09:34 | 14.63 | 14.69 | 14.6 | 14.69 | 2,875 | 36 |
TALO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 162 | 198,217 |
| 2019 | 252 | 620,454 |
| 2020 | 253 | 1,357,309 |
| 2021 | 252 | 1,823,696 |
| 2022 | 251 | 3,406,857 |
| 2023 | 250 | 3,756,379 |
| 2024 | 252 | 4,108,727 |
| 2025 | 250 | 4,506,317 |
| 2026 | 214 | 5,135,398 |