AMDGhistorical intraday data
ListedLeverage Shares 2X Long AMD Daily ETFNasdaq
Leverage Shares 2X Long AMD Daily ETF (AMDG) is an exchange-traded fund listed on Nasdaq. AMDG has 450 trading days on file, from January 24, 2025 to November 9, 2026, with 600,044 trades. There are 52,315 1-minute bars on file.
On file
- First day
- 2025-01-24
- Last day
- 2026-11-09
- Trading days
- 450
- Trades
- 600,044
- 1-minute bars
- 52,315
- Bars, about
- 803 KB
- Trades, about
- 8.2 MB
- Quotes, about
- 804 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMDG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.33 | 72.11 | 70.33 | 72.095 | 2,750.436568 | 39 |
| 09:31 | 70.435 | 70.665 | 69.495 | 69.8 | 1,088.0268 | 11 |
| 09:32 | 70.08 | 70.08 | 69.735 | 69.74 | 628.4815 | 10 |
| 09:33 | 71.1 | 71.1 | 70.59 | 70.685 | 1,059 | 9 |
| 09:34 | 69.87 | 69.98 | 69.7343 | 69.98 | 996 | 10 |
AMDG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 236 | 291,429 |
| 2026 | 214 | 308,615 |