ALLEhistorical intraday data
ListedAllegion Public Limited CompanyNYSE
Allegion Public Limited Company (ALLE) is a common stock listed on NYSE. ALLE has 3,400 trading days on file, from September 10, 2003 to November 9, 2026, with 36,672,574 trades. There are 1,090,577 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,400
- Trades
- 36,672,574
- 1-minute bars
- 1,090,577
- Bars, about
- 16 MB
- Trades, about
- 506 MB
- Quotes, about
- 652 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ALLE data for 2005 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 187.55 | 188.5 | 187.55 | 187.75 | 4,606.317023 | 42 |
| 09:31 | 187.83 | 187.83 | 187.83 | 187.83 | 2,291 | 26 |
| 09:32 | 187.715 | 188.5875 | 187.715 | 187.835 | 2,173 | 17 |
| 09:33 | 187.835 | 187.835 | 187.835 | 187.835 | 253 | 12 |
| 09:34 | 187.835 | 187.835 | 187.835 | 187.835 | 157.567876 | 7 |
ALLE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,539 |
| 2004 | 68 | 14,952 |
| 2013 | 21 | 196,830 |
| 2014 | 252 | 1,452,965 |
| 2015 | 252 | 1,361,847 |
| 2016 | 252 | 1,716,775 |
| 2017 | 251 | 1,631,435 |
| 2018 | 251 | 1,777,129 |
| 2019 | 252 | 2,050,158 |
| 2020 | 253 | 2,775,642 |
| 2021 | 252 | 2,846,389 |
| 2022 | 251 | 3,637,583 |
| 2023 | 250 | 3,848,847 |
| 2024 | 252 | 3,711,251 |
| 2025 | 250 | 4,860,544 |
| 2026 | 214 | 4,770,688 |