AIOThistorical intraday data
ListedPowerFleet, Inc. Common StockNasdaq
PowerFleet, Inc. Common Stock (AIOT) is a common stock listed on Nasdaq. AIOT has 592 trading days on file, from July 1, 2024 to November 9, 2026, with 6,967,469 trades. There are 200,492 1-minute bars on file.
On file
- First day
- 2024-07-01
- Last day
- 2026-11-09
- Trading days
- 592
- Trades
- 6,967,469
- 1-minute bars
- 200,492
- Bars, about
- 3 MB
- Trades, about
- 96 MB
- Quotes, about
- 100 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.05 | 3.05 | 56,818.943314 | 66 |
| 09:31 | 3.05 | 3.05 | 2.98 | 3.05 | 24,949.579871 | 58 |
| 09:32 | 3.05 | 3.0597 | 2.97 | 2.97 | 19,491 | 55 |
| 09:33 | 2.96 | 2.989 | 2.94 | 2.989 | 28,898 | 25 |
| 09:34 | 2.96 | 2.9845 | 2.92 | 2.95 | 13,536.845 | 55 |
AIOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 128 | 1,261,522 |
| 2025 | 250 | 3,370,906 |
| 2026 | 214 | 2,335,041 |