AHThistorical intraday data
ListedAshford Hospitality Trust, Inc.NYSE
Ashford Hospitality Trust, Inc. (AHT) is a common stock listed on NYSE. AHT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 25,805,908 trades. There are 1,571,431 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 25,805,908
- 1-minute bars
- 1,571,431
- Bars, about
- 23 MB
- Trades, about
- 356 MB
- Quotes, about
- 567 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.35 | 2.35 | 2.35 | 2.35 | 465.659574 | 3 |
| 09:35 | 2.35 | 2.36 | 2.35 | 2.36 | 1,200 | 3 |
| 09:36 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | 1 |
| 09:37 | 2.36 | 2.36 | 2.36 | 2.36 | 102 | 3 |
| 09:38 | 2.32 | 2.32 | 2.32 | 2.32 | 856 | 10 |
AHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,281 |
| 2004 | 252 | 30,529 |
| 2005 | 252 | 82,102 |
| 2006 | 251 | 223,428 |
| 2007 | 251 | 861,940 |
| 2008 | 253 | 1,392,907 |
| 2009 | 252 | 655,213 |
| 2010 | 252 | 715,893 |
| 2011 | 252 | 781,166 |
| 2012 | 250 | 563,936 |
| 2013 | 252 | 714,130 |
| 2014 | 252 | 913,869 |
| 2015 | 252 | 1,119,644 |
| 2016 | 252 | 896,094 |
| 2017 | 251 | 871,254 |
| 2018 | 251 | 762,681 |
| 2019 | 252 | 903,114 |
| 2020 | 253 | 2,080,456 |
| 2021 | 252 | 8,590,547 |
| 2022 | 251 | 1,697,228 |
| 2023 | 250 | 950,194 |
| 2024 | 252 | 487,187 |
| 2025 | 250 | 184,490 |
| 2026 | 214 | 323,625 |